NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:16475.00
Callsfor13 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16475000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 1,525.80 | 2,095.60 | 2,125.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor13 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P16475000 | 2024-05-06 10:14AM EDT | 2024-06-14 | 51.85 | 2.10 | 3.70 | 0.00 | - | 5 | 5 | 94.43% |
| NDX240621P16475000 | 2024-05-15 3:57PM EDT | 2024-06-21 | 20.00 | 1.35 | 2.10 | 0.00 | - | 8 | 46 | 42.90% |
| NDXP240628P16475000 | 2024-05-21 10:34AM EDT | 2024-06-28 | 19.80 | 3.50 | 4.40 | 0.00 | - | 1 | 11 | 35.13% |
| NDXP240705P16475000 | 2024-05-22 3:33PM EDT | 2024-07-05 | 25.00 | 5.40 | 6.40 | 0.00 | - | - | 1 | 30.78% |
| NDXP240712P16475000 | 2024-05-31 1:18PM EDT | 2024-07-12 | 46.05 | 8.50 | 9.60 | 0.00 | - | 1 | 0 | 28.54% |
| NDX240719P16475000 | 2024-06-06 1:18PM EDT | 2024-07-19 | 21.27 | 11.20 | 12.40 | 0.00 | - | 1 | 3 | 26.72% |
| NDX240816P16475000 | 2024-06-05 3:06PM EDT | 2024-08-16 | 50.20 | 26.00 | 27.60 | 0.00 | - | 6 | 23 | 23.10% |
| NDX240920P16475000 | 2024-06-05 1:39PM EDT | 2024-09-20 | 94.20 | 57.50 | 59.60 | 0.00 | - | 1 | 21 | 21.81% |
© 2024 Yahoo. All rights reserved.